Preturi Criptomonede Live - Curs Bitcoin, Ethereum si Altcoins

Market Cap Total

$2.31T

-3.6%

Volum 24h

$390.99B

BTC Dominance

55.6%

ETH Dominance

9.3%

Bitcoin

BTC / USD

$64,107.00

-4.5%(24h)

Market Cap: $1.28T

ATH: $126,080.00

$1,786.84

$70.49

$1.19

$0.0902

Top Gainers 24h

Siren

$0.7114

+25.0%

LAB

$17.82

+24.6%

Worldcoin

$0.5120

+21.4%

KOGE

$56.55

+18.0%

Telcoin

$0.002767

+15.6%

Top Criptomonede

$0.9114

$0.6784

$1.85

$0.1866

$1.16

$0.006894

$0.000005

$1.65

$1.25

$1.04

$3.74

$1.35

$0.0467

$0.000068

$0.2021

$0.0553

$144.12

$0.3609

$0.9973

$0.0176

$0.3496

$0.2828

$0.0291

$0.1976

$0.3227

$0.3362

$0.6162

$0.9995

$1.15

$0.1108

$72.95

$18.40

$0.0350

$0.000000

$0.9881

$0.000000

$13.36

$0.0772

$0.002702

$100.43

$0.002767

$0.4242

$0.0492

$1.0000

$0.0419

$14.11

$0.000025

$0.004909

$0.2847

$0.0223

$0.1113

$0.8753

$0.0199

$0.0886

$1.35

$0.000001

$0.0963

$0.2241

$0.2214

$0.0348

$0.6252

$0.9833

$0.0485

$0.0865

Ethereum Name Service

$5.22

$0.9998

$0.0999

$1.21

$0.6889

$2,322.78

$0.9983

$56.55

OnRe Tokenized Reinsurance

$1.11

$0.4430

$0.4124

$1.04

$0.0547

$0.000003

$1.08

$0.1761

$18.03

$0.1718

$2.02

$0.1720

$2.41

$0.6295

$0.9986

$0.1402

Tradable APAC Diversified Finance Provider SSTN

$1.00

$1.75

$0.9777

$0.9950

$2.41

$0.0583

$0.004005

$0.4641

$0.1561

$1.22

$0.9979

$0.0998

#	Coin	Pret	1h	24h	7d	Market Cap	Volum (24h)
110	apxUSDAPXUSD	$0.9114	-0.3%	-7.4%	-8.8%	$447.37M	$73.33M
111	Virtuals ProtocolVIRTUAL	$0.6784	-0.3%	-6.4%	-2.9%	$445.77M	$146.62M
112	Official TrumpTRUMP	$1.85	-0.4%	-7.5%	-1.5%	$437.94M	$118.84M
113	KiteKITE	$0.1866	-0.6%	-4.9%	-9.2%	$435.79M	$22.12M
115	EURCEURC	$1.16	+0.0%	-0.1%	+0.0%	$434.05M	$37.29M
116	Pudgy PenguinsPENGU	$0.006894	-0.2%	-2.3%	-12.8%	$432.04M	$137.61M
117	BonkBONK	$0.000005	-0.0%	-5.6%	-11.3%	$425.69M	$42.61M
118	LighterLIT	$1.65	-0.9%	+1.5%	+48.7%	$411.66M	$136.82M
119	PancakeSwapCAKE	$1.25	+0.3%	-7.2%	-6.1%	$405.82M	$52.43M
120	PRIMEPRIME	$1.04	+0.0%	+0.0%	+0.1%	$394.69M	$17.20M
121	ADIADI	$3.74	+0.0%	-0.6%	-1.1%	$389.43M	$2.23M
122	AudieraBEAT	$1.35	+3.0%	+15.5%	+7.2%	$386.35M	$27.34M
123	The9bit9BIT	$0.0467	-0.2%	-7.6%	+28.1%	$384.91M	$12.34M
124	Terra Luna ClassicLUNC	$0.000068	+0.8%	-6.1%	-20.3%	$374.73M	$28.76M
125	StacksSTX	$0.2021	+0.9%	-7.9%	-10.0%	$372.10M	$18.27M
126	SeiSEI	$0.0553	-0.0%	-13.4%	-18.2%	$370.94M	$98.42M
127	Kinesis GoldKAU	$144.12	+0.7%	+1.0%	+2.2%	$343.90M	$121,929
128	Aerodrome FinanceAERO	$0.3609	+0.6%	-4.4%	-9.7%	$341.76M	$24.99M
129	First Digital USDFDUSD	$0.9973	-0.0%	-0.0%	+0.1%	$338.80M	$203.08M
130	Sun TokenSUN	$0.0176	+0.2%	-0.1%	-7.9%	$337.83M	$71.28M
131	CelestiaTIA	$0.3496	+0.1%	-5.6%	-15.6%	$323.37M	$48.05M
132	TezosXTZ	$0.2828	-0.1%	-7.5%	-8.5%	$307.22M	$15.46M
133	ChilizCHZ	$0.0291	-0.9%	-15.8%	-14.6%	$302.38M	$1.23B
134	Curve DAOCRV	$0.1976	-0.3%	-3.9%	-6.0%	$300.54M	$66.94M
135	SPX6900SPX	$0.3227	-2.2%	-0.1%	+2.0%	$300.42M	$12.70M
136	Ether.fiETHFI	$0.3362	+0.5%	-1.4%	-7.4%	$295.65M	$44.99M
137	JitoJTO	$0.6162	-0.7%	+7.0%	+13.9%	$294.95M	$97.66M
138	USDaiUSDAI	$0.9995	+0.0%	-0.0%	-0.0%	$289.14M	$301,687
139	LayerZeroZRO	$1.15	-1.4%	-1.4%	-1.0%	$287.16M	$123.16M
140	UnibaseUB	$0.1108	+3.9%	-9.6%	-47.0%	$277.02M	$24.04M
141	Kinesis SilverKAG	$72.95	-0.7%	-2.2%	+0.0%	$275.55M	$293,220
142	OlympusOHM	$18.40	+0.9%	-1.2%	-1.6%	$275.59M	$332,144
143	Pyth NetworkPYTH	$0.0350	-0.1%	-11.8%	-7.9%	$275.27M	$17.08M
144	BitTorrentBTT	$0.000000	-0.3%	-5.1%	-10.3%	$274.60M	$9.91M
145	Legacy Frax DollarFRAX	$0.9881	-0.3%	-0.4%	-0.3%	$272.57M	$2.38M
146	AINFTNFT	$0.000000	+0.2%	-0.9%	+0.1%	$268.88M	$12.75M
147	Bitcoin SVBSV	$13.36	-0.0%	-6.8%	-3.4%	$268.86M	$14.82M
148	DoubleZero2Z	$0.0772	+0.2%	-4.4%	-13.4%	$266.99M	$6.52M
149	Zebec NetworkZBCN	$0.002702	-0.9%	-3.5%	-1.3%	$264.63M	$16.62M
150	GnosisGNO	$100.43	-0.1%	-7.6%	-10.3%	$264.54M	$3.81M
151	TelcoinTEL	$0.002767	+3.8%	+15.6%	+3.8%	$263.81M	$4.58M
152	GrassGRASS	$0.4242	-0.4%	-11.8%	-14.4%	$258.69M	$48.35M
153	ConfluxCFX	$0.0492	+0.7%	-4.2%	-4.8%	$255.07M	$14.08M
154	Royal DollarRUSD	$1.0000	+0.0%	+0.0%	+0.0%	$250.00M	$133.57M
155	KaiaKAIA	$0.0419	-0.8%	-4.4%	-9.4%	$244.99M	$9.26M
156	DecredDCR	$14.11	+0.3%	-4.3%	-11.4%	$246.06M	$1.64M
157	FLOKIFLOKI	$0.000025	-0.5%	-6.3%	-6.9%	$244.50M	$31.01M
158	JasmyCoinJASMY	$0.004909	+0.9%	-5.4%	-6.6%	$242.72M	$33.01M
159	Lido DAOLDO	$0.2847	+0.4%	-8.2%	-9.4%	$240.42M	$98.75M
160	The GraphGRT	$0.0223	+0.3%	-6.1%	-15.5%	$240.44M	$40.26M
161	OptimismOP	$0.1113	+0.4%	-9.5%	-4.3%	$239.05M	$98.67M
162	PieversePIEVERSE	$0.8753	+0.4%	-13.7%	+25.1%	$235.56M	$29.11M
163	MonadMON	$0.0199	-0.1%	-5.8%	-13.8%	$234.45M	$62.23M
164	PlasmaXPL	$0.0886	+0.9%	-1.9%	+8.7%	$232.92M	$164.30M
165	PendlePENDLE	$1.35	+3.0%	-2.2%	-13.1%	$229.66M	$65.04M
166	Ape and PepeAPEPE	$0.000001	-0.9%	-4.8%	-5.2%	$226.77M	$36.59M
167	Falcon FinanceFF	$0.0963	-0.9%	-1.0%	-5.7%	$225.13M	$27.30M
168	cocoCOCO	$0.2241	-0.4%	-3.1%	-13.0%	$224.34M	$147,891
169	BUILDonB	$0.2214	+1.0%	-3.3%	-3.6%	$221.39M	$29.08M
170	StarknetSTRK	$0.0348	-0.7%	-5.3%	-5.6%	$220.70M	$26.17M
171	edgeXEDGE	$0.6252	-0.2%	+2.2%	-54.1%	$218.87M	$28.80M
172	USDaUSDA	$0.9833	+0.0%	-0.1%	+0.1%	$217.00M	$1,991
173	IOTAIOTA	$0.0485	+1.0%	-8.5%	-9.8%	$216.67M	$13.94M
174	Billions NetworkBILL	$0.0865	-1.2%	+0.7%	-0.2%	$211.13M	$46.13M
175	Ethereum Name ServiceENS	$5.22	-0.2%	-6.3%	-8.4%	$210.81M	$28.03M
176	MegaUSDUSDM	$0.9998	-0.1%	+0.2%	+0.1%	$210.57M	$3.19M
177	ETHGasGWEI	$0.0999	+0.0%	+1.1%	-7.7%	$210.15M	$3.60M
178	apyUSDAPYUSD	$1.21	-1.3%	-7.6%	-11.7%	$209.64M	$28.26M
180	Akash NetworkAKT	$0.6889	+1.1%	-3.5%	-11.3%	$201.22M	$8.55M
181	UltimaULTIMA	$2,322.78	-0.3%	-1.0%	-12.3%	$196.74M	$11.49M
182	crvUSDCRVUSD	$0.9983	+0.0%	-0.0%	-0.0%	$195.47M	$31.79M
183	KOGEKOGE	$56.55	+1.0%	+18.0%	+69.5%	$191.09M	$515,780
184	OnRe Tokenized ReinsuranceONYC	$1.11	-0.1%	+0.0%	+0.3%	$186.19M	$2.18M
185	Trust WalletTWT	$0.4430	-0.1%	-0.2%	+2.7%	$184.54M	$9.82M
186	OriginTrailTRAC	$0.4124	+3.9%	+12.7%	-1.6%	$184.54M	$5.77M
187	Axie InfinityAXS	$1.04	+0.0%	-9.0%	-3.7%	$180.28M	$40.76M
188	RealLinkREAL	$0.0547	+0.8%	-5.4%	-15.7%	$177.73M	$5.53M
189	NexusNEX	$0.000003	-0.4%	-12.1%	-14.9%	$176.45M	$7.53M
190	Re Protocol reUSDREUSD	$1.08	+0.0%	-0.0%	+0.1%	$176.15M	$912,739
191	dogwifhatWIF	$0.1761	+0.1%	-3.2%	-0.0%	$175.73M	$74.64M
192	CompoundCOMP	$18.03	+1.2%	+1.2%	+6.3%	$174.28M	$17.80M
193	Theta NetworkTHETA	$0.1718	+0.1%	-7.2%	-4.8%	$171.51M	$17.34M
194	WeFiWFI	$2.02	-0.1%	-1.4%	+0.2%	$170.75M	$2.18M
195	SkyAISKYAI	$0.1720	+2.3%	+5.9%	-5.4%	$170.70M	$56.00M
196	NEONEO	$2.41	+0.1%	-6.5%	-9.1%	$170.31M	$69.21M
197	RaydiumRAY	$0.6295	+0.5%	-5.3%	-10.3%	$169.31M	$24.13M
198	USATUSAT	$0.9986	+0.0%	+0.0%	+0.0%	$167.25M	$2.86M
199	Maple FinanceSYRUP	$0.1402	+0.5%	-1.6%	-18.2%	$166.85M	$16.97M
200	Tradable APAC Diversified Finance Provider SSTNPC0000033	$1.00	+0.0%	+0.0%	+0.0%	$162.50M	$0
202	MXMX	$1.75	-0.1%	-0.6%	-1.1%	$160.58M	$9.82M
203	BTSE TokenBTSE	$0.9777	+1.5%	+1.6%	-4.6%	$158.45M	$3.84M
204	Satoshi StablecoinSATUSD	$0.9950	+0.1%	+0.6%	+0.1%	$158.30M	$8,616
205	ArweaveAR	$2.41	+1.8%	+9.3%	+13.7%	$157.78M	$79.03M
206	The SandboxSAND	$0.0583	-0.1%	-7.3%	-11.8%	$155.33M	$17.60M
207	OnyxcoinXCN	$0.004005	-1.1%	-7.6%	-10.2%	$154.64M	$5.15M
208	GeniusGENIUS	$0.4641	-0.5%	-19.7%	-36.8%	$154.29M	$38.96M
209	SwissBorgBORG	$0.1561	+0.6%	-3.4%	-8.5%	$153.44M	$372,464
210	STASIS EUROEURS	$1.22	-0.0%	+0.0%	-0.2%	$151.28M	$169,009
211	GUSDGUSD	$0.9979	+0.2%	-0.1%	+0.1%	$149.32M	$1.37M
212	Basic AttentionBAT	$0.0998	+1.5%	-4.5%	+1.2%	$149.27M	$21.60M

Bitcoin

Trending

Top Gainers 24h

Top Criptomonede