Preturi Criptomonede Live - Curs Bitcoin, Ethereum si Altcoins

Market Cap Total

$2.78T

-4.9%

Volum 24h

$132.80B

BTC Dominance

59.0%

ETH Dominance

10.9%

Bitcoin

BTC / USD

$81,906.00

-1.5%(24h)

Market Cap: $1.65T

ATH: $126,080.00

$2,481.38

$109.38

$1.39

$0.0847

Top Gainers 24h

Provenance Blockchain

$0.007505

+41.3%

Derive

$0.4754

+26.0%

Starknet

$0.0599

+21.8%

Pyth Network

$0.0817

+11.6%

Celestia

$0.5126

+8.0%

Top Criptomonede

$0.3391

$1.84

$0.5116

Artificial Superintelligence Alliance

$0.2183

$0.008023

$1.0000

$0.5126

$0.9988

$1.12

$0.4754

$0.7099

$0.0118

$0.9990

$0.0666

$1.31

$0.0599

Provenance Blockchain

$0.007505

$0.6167

$0.0842

$18.81

$2.10

$1.31

$0.000000

$0.1064

$0.1411

$0.4168

$0.9993

$0.3690

$0.9993

$0.9972

$0.0168

$0.2906

$0.9910

$17.39

$115.70

$1.11

$0.1264

$20.10

$0.000001

$0.000003

$1.15

$0.0263

$0.0243

$0.000050

$0.1206

$0.5184

$0.2294

$4.04

$0.0500

Ethereum Name Service

$6.20

$0.000026

$0.4351

$0.0376

$0.3542

$0.002368

$23.56

$0.0503

$0.2623

$0.004743

$0.000000

$0.6802

$0.7434

$65.39

$59.73

$0.9913

EigenCloud (prev. EigenLayer)

$0.2231

$0.2125

$0.5097

$0.9989

$0.9991

$0.2107

$0.0364

$0.0698

$1.17

$21.15

$0.9993

$0.3972

$0.1912

$2.02

$1.12

$0.0741

$0.0363

$0.0948

$0.4112

$0.9991

$0.0242

$0.0213

$0.1888

$1.86

$2.00

$1.41

$2.37

$0.004151

$0.1676

Tradable APAC Diversified Finance Provider SSTN

$1.00

$0.0428

$0.0962

$0.1601

$0.9839

$0.0151

#	Coin	Pret	1h	24h	7d	Market Cap	Volum (24h)
110	Curve DAOCRV	$0.3391	-0.2%	-12.5%	-10.4%	$533.31M	$119.10M
111	Official TrumpTRUMP	$1.84	+0.2%	-1.7%	-11.5%	$519.59M	$184.26M
112	币安人生 (BinanceLife)币安人生	$0.5116	-0.2%	+7.2%	+2.6%	$511.79M	$20.95M
113	Artificial Superintelligence AllianceFET	$0.2183	+0.6%	-5.4%	-5.7%	$504.77M	$184.90M
114	Pudgy PenguinsPENGU	$0.008023	+0.1%	-7.8%	-16.0%	$504.38M	$204.25M
115	YLDSYLDS	$1.0000	+0.0%	-0.0%	+0.0%	$501.93M	$7.79M
116	CelestiaTIA	$0.5126	-0.6%	+8.0%	+16.2%	$501.93M	$180.83M
117	TrueUSDTUSD	$0.9988	-0.0%	-0.0%	-0.1%	$493.96M	$19.21M
118	EURCEURC	$1.12	+0.0%	+0.1%	-0.3%	$486.64M	$45.49M
119	DeriveDRV	$0.4754	+6.4%	+26.0%	+18.6%	$475.83M	$70.66M
120	Virtuals ProtocolVIRTUAL	$0.7099	+0.2%	-8.2%	-9.5%	$467.56M	$95.39M
121	A7A5A7A5	$0.0118	+0.4%	+1.7%	-0.5%	$461.16M	$312
122	USDtbUSDTB	$0.9990	-0.0%	-0.0%	-0.1%	$454.20M	$396,821
123	SeiSEI	$0.0666	-0.3%	-3.1%	-6.6%	$448.38M	$70.08M
124	PearlPRL	$1.31	-1.5%	-6.1%	+15.6%	$445.43M	$6.07M
125	StarknetSTRK	$0.0599	+4.6%	+21.8%	+39.1%	$445.31M	$274.55M
126	Provenance BlockchainHASH	$0.007505	+11.6%	+41.3%	+29.9%	$441.41M	$38,739
127	GrassGRASS	$0.6167	+0.2%	-6.1%	-13.0%	$431.38M	$45.82M
128	PlasmaXPL	$0.0842	+0.2%	-4.2%	-12.8%	$381.98M	$46.08M
129	Bitcoin SVBSV	$18.81	+0.8%	-2.4%	-5.4%	$378.07M	$7.06M
130	PendlePENDLE	$2.10	+0.3%	-6.9%	-12.2%	$365.20M	$75.19M
131	PieversePIEVERSE	$1.31	+0.0%	+2.2%	-6.3%	$358.95M	$4.96M
132	BitTorrentBTT	$0.000000	-0.1%	-1.0%	-3.4%	$356.82M	$12.56M
133	Falcon FinanceFF	$0.1064	+0.5%	-3.3%	-13.3%	$355.52M	$5.70M
134	UnibaseUB	$0.1411	-1.0%	-0.8%	-2.8%	$352.64M	$13.21M
135	Lido DAOLDO	$0.4168	+0.7%	-10.6%	-7.0%	$346.27M	$76.91M
136	USDaiUSDAI	$0.9993	-0.0%	-0.0%	-0.1%	$344.03M	$248,515
137	SPX6900SPX	$0.3690	+0.1%	-5.8%	-16.8%	$343.68M	$11.55M
138	SoFiUSDSOFID	$0.9993	-0.0%	+0.0%	+0.1%	$336.15M	$17.69M
140	First Digital USDFDUSD	$0.9972	-0.0%	-0.1%	-0.2%	$324.05M	$164.75M
141	Sun TokenSUN	$0.0168	-0.0%	-1.9%	-1.9%	$322.06M	$17.30M
143	TezosXTZ	$0.2906	+0.1%	-6.6%	-11.1%	$319.15M	$7.65M
144	apxUSDAPXUSD	$0.9910	+0.0%	-0.1%	-0.1%	$315.17M	$8.17M
145	DecredDCR	$17.39	-0.5%	-2.2%	-5.1%	$306.78M	$908,901
146	GnosisGNO	$115.70	-0.3%	-4.2%	-3.8%	$305.40M	$1.48M
147	Re Protocol reUSDREUSD	$1.11	+0.1%	+0.1%	+0.2%	$303.11M	$7.20M
148	KiteKITE	$0.1264	-0.0%	-4.8%	-18.1%	$302.29M	$10.13M
149	OlympusOHM	$20.10	-0.2%	-0.3%	-1.2%	$300.24M	$463,108
150	Ape and PepeAPEPE	$0.000001	+0.2%	-3.8%	+9.5%	$294.31M	$22.38M
151	BonkBONK	$0.000003	+0.1%	-5.8%	-13.5%	$288.98M	$49.71M
152	BackpackBP	$1.15	+1.5%	+5.1%	-9.7%	$287.89M	$12.43M
153	The GraphGRT	$0.0263	+0.3%	-4.3%	-7.2%	$287.53M	$18.21M
154	MonadMON	$0.0243	+0.5%	-5.1%	-28.6%	$287.15M	$50.55M
155	Terra Luna ClassicLUNC	$0.000050	-0.2%	-1.5%	-5.5%	$277.29M	$11.47M
156	OptimismOP	$0.1206	-0.3%	-1.1%	-7.4%	$277.25M	$111.01M
157	JitoJTO	$0.5184	+1.1%	-6.9%	-5.9%	$274.95M	$50.39M
158	Maple FinanceSYRUP	$0.2294	-0.9%	-1.1%	-4.7%	$267.80M	$13.02M
159	ArweaveAR	$4.04	+0.2%	-4.9%	-8.1%	$265.34M	$21.30M
160	ConfluxCFX	$0.0500	-0.6%	-2.9%	-7.6%	$262.37M	$6.96M
161	Ethereum Name ServiceENS	$6.20	+0.1%	-5.6%	-10.6%	$262.02M	$25.60M
162	FLOKIFLOKI	$0.000026	+0.4%	-4.4%	-5.9%	$254.11M	$24.13M
163	MeteoraMET	$0.4351	-2.5%	-6.3%	+43.5%	$242.77M	$175.63M
164	KaiaKAIA	$0.0376	+0.7%	-2.0%	+1.3%	$242.09M	$5.46M
165	PonsPONS	$0.3542	+0.4%	-6.5%	-30.2%	$240.62M	$80.57M
166	Zebec NetworkZBCN	$0.002368	+0.3%	-0.8%	-8.8%	$236.72M	$9.12M
167	CompoundCOMP	$23.56	+0.0%	+0.7%	-2.9%	$235.71M	$20.34M
168	IOTAIOTA	$0.0503	+0.3%	-5.9%	-9.5%	$235.29M	$11.46M
169	Collector CryptCARDS	$0.2623	+3.2%	-1.5%	+22.6%	$234.63M	$12.17M
170	JasmyCoinJASMY	$0.004743	+0.8%	-1.9%	-17.6%	$234.31M	$10.44M
171	AINFTNFT	$0.000000	-0.0%	-0.1%	-2.9%	$233.08M	$5.07M
172	THORChainRUNE	$0.6802	+0.3%	-5.0%	-13.3%	$223.51M	$59.00M
173	Akash NetworkAKT	$0.7434	+2.6%	+5.3%	+14.0%	$222.06M	$7.34M
174	KOGEKOGE	$65.39	-0.0%	-0.5%	-0.5%	$221.02M	$29,945
176	Kinesis SilverKAG	$59.73	-0.0%	-0.9%	-3.3%	$218.85M	$132,121
177	Legacy Frax DollarFRAX	$0.9913	+0.0%	-0.1%	-0.2%	$217.41M	$215,673
178	EigenCloud (prev. EigenLayer)EIGEN	$0.2231	+0.2%	-7.6%	-10.7%	$216.20M	$46.66M
179	Theta NetworkTHETA	$0.2125	+0.2%	-2.1%	-4.5%	$212.56M	$6.52M
180	Trust WalletTWT	$0.5097	+0.3%	-6.0%	-15.0%	$212.51M	$8.42M
181	crvUSDCRVUSD	$0.9989	+0.0%	-0.0%	-0.1%	$211.95M	$26.06M
182	USXUSX	$0.9991	-0.0%	-0.0%	-0.0%	$211.82M	$248,577
183	dogwifhatWIF	$0.2107	+0.8%	-8.9%	-16.1%	$210.46M	$61.97M
184	KaminoKMNO	$0.0364	-0.3%	-3.0%	-12.2%	$208.20M	$6.68M
185	The SandboxSAND	$0.0698	+2.5%	-8.3%	+51.4%	$204.92M	$108.97M
186	Axie InfinityAXS	$1.17	-0.3%	-3.3%	+0.3%	$204.68M	$24.10M
188	GRX ChainGRX	$21.15	-0.0%	-0.1%	+62.1%	$201.18M	$3.08M
189	AUSDAUSD	$0.9993	-0.0%	+0.0%	-0.1%	$196.52M	$30.46M
190	ShuffleSHFL	$0.3972	+1.6%	-2.1%	-19.4%	$194.24M	$1.01M
191	Useless CoinUSELESS	$0.1912	+1.1%	-6.7%	-19.3%	$191.24M	$29.31M
192	Convex FinanceCVX	$2.02	-0.8%	-12.6%	-4.3%	$188.41M	$13.43M
193	EUR CoinVertibleEURCV	$1.12	+0.1%	+0.2%	-0.3%	$188.17M	$29.31M
194	ZamaZAMA	$0.0741	+0.3%	-4.6%	-3.7%	$188.01M	$10.40M
195	DoubleZero2Z	$0.0363	+0.6%	-7.6%	-36.4%	$187.23M	$13.07M
196	DecentralandMANA	$0.0948	+0.9%	-7.1%	+5.1%	$185.85M	$18.70M
197	OriginTrailTRAC	$0.4112	+3.0%	+2.3%	-6.2%	$183.91M	$5.64M
198	USATUSAT	$0.9991	+0.0%	-0.0%	-0.0%	$183.15M	$1.51M
199	SentientSENT	$0.0242	-2.0%	-5.9%	+10.9%	$175.29M	$22.96M
200	Non-Playable CoinNPC	$0.0213	+0.4%	+0.6%	-1.1%	$171.39M	$3.68M
201	ImmutableIMX	$0.1888	+0.8%	+7.5%	+8.2%	$170.67M	$18.72M
202	MXMX	$1.86	-0.1%	-2.5%	-0.2%	$170.37M	$8.44M
203	FluidFLUID	$2.00	+3.2%	-3.7%	+33.4%	$167.20M	$4.54M
204	apyUSDAPYUSD	$1.41	+0.0%	-0.8%	-0.1%	$167.32M	$3.16M
205	NEONEO	$2.37	-0.2%	-2.4%	-7.1%	$167.03M	$4.59M
207	OnyxcoinXCN	$0.004151	-2.2%	-6.4%	-14.8%	$165.02M	$7.08M
208	SwissBorgBORG	$0.1676	+0.2%	-1.0%	-4.4%	$164.46M	$351,543
209	Tradable APAC Diversified Finance Provider SSTNPC0000033	$1.00	+0.0%	+0.0%	+0.0%	$162.50M	$0
210	VisionVSN	$0.0428	+0.0%	-0.7%	-4.2%	$162.45M	$1.90M
211	VaultaA	$0.0962	-2.0%	-2.4%	-0.9%	$160.92M	$6.96M
212	FartcoinFARTCOIN	$0.1601	+0.6%	-0.7%	-10.1%	$160.09M	$43.72M
213	BTSE TokenBTSE	$0.9839	-0.2%	-1.3%	-1.7%	$159.45M	$342,976
214	ChilizCHZ	$0.0151	+0.3%	-4.3%	-7.6%	$159.01M	$23.18M

Bitcoin

Trending

Top Gainers 24h

Top Criptomonede