Preturi Criptomonede Live - Curs Bitcoin, Ethereum si Altcoins

Market Cap Total

$2.61T

+0.6%

Volum 24h

$102.86B

BTC Dominance

57.1%

ETH Dominance

10.8%

Bitcoin

BTC / USD

$70,990.00

-0.6%(24h)

Market Cap: $1.42T

ATH: $126,080.00

$2,187.85

$82.02

$1.33

$0.0909

Top Gainers 24h

RaveDAO

$9.52

+270.2%

币安人生 (BinanceLife)

$0.2017

+32.7%

BUILDon

$0.1841

+14.0%

Stable

$0.0298

+13.0%

Ultima

$5,179.89

+9.9%

Top Criptomonede

$1.17

$0.006506

$0.9993

$0.0335

$0.2133

$8.39

$0.0359

$0.3414

$21.26

$0.0546

$0.9995

$152.46

$1.03

$0.0180

$0.000000

$0.3548

$0.4090

$0.000000

$0.2095

$118.10

$15.10

$0.8519

$0.1252

$2.91

$0.9995

$0.3005

$74.13

$1.10

$0.9935

$0.0521

$0.0459

$0.0774

$0.2946

$0.000028

$0.2274

$0.2631

$0.3072

$0.005245

$0.000001

$0.0235

$0.002564

$15.97

$1.00

$0.0425

$0.1346

$0.0544

$0.1070

$0.000041

$1.75

$0.9844

$0.9998

$0.0264

Ethereum Name Service

$5.57

$0.0650

$0.0560

$0.2017

$0.0749

$20.23

$5,179.89

$2.75

$0.002032

$0.3409

$0.1879

$0.1878

$0.0329

$1.01

$1.14

$0.1841

$1.07

$0.0767

$1.07

$0.1794

$0.004652

$1.05

$0.0957

$0.9999

$0.4090

$0.4782

$0.6267

$2.04

$0.1673

Fidelity Digital Interest Token

$1.00

$0.0864

$8.45

$1.77

$48.00

$0.9908

$0.0688

$1.72

$0.0404

$1.22

$0.001532

$1.00

$0.8217

$0.0153

$0.3159

$0.2855

$0.0941

$0.002915

$9.10

#	Coin	Pret	1h	24h	7d	Market Cap	Volum (24h)
109	EURCEURC	$1.17	-0.1%	-0.2%	+1.2%	$417.46M	$25.72M
110	Pudgy PenguinsPENGU	$0.006506	+0.7%	-0.8%	-1.5%	$408.23M	$70.20M
112	First Digital USDFDUSD	$0.9993	-0.0%	-0.0%	-0.1%	$400.69M	$142.50M
113	MonadMON	$0.0335	-0.2%	-0.1%	+14.9%	$395.42M	$99.79M
114	StacksSTX	$0.2133	-0.0%	-0.2%	-5.7%	$393.02M	$8.54M
115	Venice TokenVVV	$8.39	+1.5%	+7.6%	+18.1%	$381.40M	$14.38M
116	ChilizCHZ	$0.0359	-0.0%	-4.6%	-8.3%	$371.37M	$75.07M
117	TezosXTZ	$0.3414	-0.2%	-0.8%	-3.7%	$369.67M	$10.67M
118	DecredDCR	$21.26	-0.2%	-4.7%	+3.8%	$368.97M	$1.41M
119	SeiSEI	$0.0546	+0.1%	+0.6%	-0.5%	$368.24M	$24.84M
120	USXUSX	$0.9995	+0.0%	+0.0%	-0.0%	$363.14M	$2.16M
121	Kinesis GoldKAU	$152.46	+0.7%	-2.1%	+1.8%	$363.82M	$16,522
122	PRIMEPRIME	$1.03	+0.0%	+0.1%	+0.3%	$358.68M	$1.96M
123	Sun TokenSUN	$0.0180	+0.4%	-1.1%	+3.9%	$346.39M	$71.33M
124	AINFTNFT	$0.000000	+0.7%	+0.5%	+2.0%	$331.47M	$6.07M
125	Aerodrome FinanceAERO	$0.3548	+0.2%	-3.6%	+10.8%	$326.74M	$11.09M
126	Ether.fiETHFI	$0.4090	+0.9%	-1.7%	-9.7%	$321.45M	$27.26M
127	BitTorrentBTT	$0.000000	+1.0%	+0.5%	+3.0%	$317.81M	$11.50M
128	Curve DAOCRV	$0.2095	+0.1%	-0.9%	-4.4%	$313.72M	$40.47M
129	GnosisGNO	$118.10	-0.3%	-2.4%	-4.6%	$311.48M	$2.46M
130	Bitcoin SVBSV	$15.10	+0.1%	-2.2%	-5.5%	$302.30M	$3.84M
131	edgeXEDGE	$0.8519	-2.1%	-5.2%	-7.4%	$300.36M	$305.33M
132	PlasmaXPL	$0.1252	-0.9%	-1.1%	+1.5%	$297.41M	$59.52M
133	InjectiveINJ	$2.91	+0.1%	-0.4%	-0.7%	$291.08M	$31.44M
134	USDaiUSDAI	$0.9995	+0.0%	-0.0%	-0.0%	$290.95M	$46,008
135	SPX6900SPX	$0.3005	-0.3%	-1.2%	+2.3%	$279.80M	$4.62M
136	Kinesis SilverKAG	$74.13	-0.1%	+3.1%	+1.5%	$279.97M	$92,211
137	LighterLIT	$1.10	+0.2%	+2.1%	+5.4%	$274.86M	$28.38M
138	Legacy Frax DollarFRAX	$0.9935	+0.0%	+0.0%	-0.0%	$274.07M	$547,056
139	ConfluxCFX	$0.0521	+0.1%	+0.2%	-1.5%	$270.29M	$21.28M
140	KaiaKAIA	$0.0459	-0.2%	-2.0%	-4.0%	$269.09M	$5.83M
141	DoubleZero2Z	$0.0774	-0.4%	+1.6%	-6.8%	$268.78M	$10.76M
142	CelestiaTIA	$0.2946	+0.4%	-0.2%	-1.2%	$266.31M	$19.04M
143	FLOKIFLOKI	$0.000028	+0.0%	-1.2%	-1.2%	$265.97M	$16.59M
144	Maple FinanceSYRUP	$0.2274	+0.2%	-1.6%	+5.8%	$263.45M	$5.29M
145	Official FOFO	$0.2631	-0.4%	-1.4%	-2.0%	$262.87M	$386,923
146	Lido DAOLDO	$0.3072	+0.3%	-3.1%	-5.8%	$261.15M	$26.00M
147	JasmyCoinJASMY	$0.005245	+0.2%	+0.1%	-2.8%	$259.33M	$7.62M
148	Ape and PepeAPEPE	$0.000001	+1.7%	-6.9%	+3.9%	$259.27M	$31.26M
149	The GraphGRT	$0.0235	-0.1%	-0.2%	-4.3%	$253.76M	$11.23M
150	Zebec NetworkZBCN	$0.002564	+0.1%	-2.0%	-5.6%	$251.27M	$5.25M
151	OlympusOHM	$15.97	-0.8%	+0.1%	-1.9%	$250.04M	$85,670
152	crvUSDCRVUSD	$1.00	-0.0%	+0.4%	+0.8%	$248.31M	$18.01M
153	Pyth NetworkPYTH	$0.0425	+0.1%	-2.9%	+4.7%	$244.22M	$8.59M
154	KiteKITE	$0.1346	+1.5%	+5.0%	-6.7%	$242.76M	$65.39M
155	IOTAIOTA	$0.0544	+0.8%	-1.4%	-8.3%	$237.59M	$8.05M
156	OptimismOP	$0.1070	+0.2%	-1.3%	-6.3%	$228.48M	$42.44M
157	Terra Luna ClassicLUNC	$0.000041	+0.4%	+1.0%	+12.0%	$227.83M	$11.13M
158	Undeads GamesUDS	$1.75	+0.1%	-1.3%	+11.8%	$217.93M	$294,933
159	USDaUSDA	$0.9844	+0.0%	+0.0%	-0.0%	$217.24M	$0
160	AUSDAUSD	$0.9998	-0.0%	-0.0%	-0.0%	$216.42M	$42.50M
161	The9bit9BIT	$0.0264	-0.0%	+3.0%	+5.9%	$216.08M	$5.57M
162	Ethereum Name ServiceENS	$5.57	+0.3%	-0.7%	-4.5%	$213.91M	$12.10M
163	RealLinkREAL	$0.0650	+0.4%	-0.5%	+3.7%	$207.10M	$4.66M
164	VisionVSN	$0.0560	+0.1%	-1.7%	-8.1%	$203.55M	$8.64M
165	币安人生 (BinanceLife)币安人生	$0.2017	+4.7%	+32.7%	+204.6%	$201.08M	$141.49M
166	The SandboxSAND	$0.0749	-0.0%	-0.9%	-5.0%	$199.90M	$19.02M
167	CompoundCOMP	$20.23	-0.9%	-3.6%	+19.6%	$196.23M	$31.60M
168	UltimaULTIMA	$5,179.89	+0.1%	+9.9%	+67.6%	$195.65M	$13.62M
169	NEONEO	$2.75	+0.2%	-0.8%	-2.0%	$194.16M	$8.32M
170	TelcoinTEL	$0.002032	+0.2%	-2.7%	-9.1%	$193.18M	$718,135
171	GrassGRASS	$0.3409	-0.4%	+4.8%	+15.0%	$192.53M	$10.48M
173	FartcoinFARTCOIN	$0.1879	+0.5%	-2.1%	+6.0%	$187.78M	$24.64M
174	dogwifhatWIF	$0.1878	+0.0%	-1.1%	-0.8%	$187.68M	$36.35M
175	StarknetSTRK	$0.0329	-0.6%	-1.8%	-3.3%	$187.07M	$11.67M
176	HeliumHNT	$1.01	+0.1%	-1.3%	-1.0%	$185.20M	$3.10M
177	BTSE TokenBTSE	$1.14	+0.4%	-1.0%	-17.9%	$184.67M	$9.41M
178	BUILDonB	$0.1841	+7.0%	+14.0%	+0.1%	$183.39M	$4.51M
179	Axie InfinityAXS	$1.07	+0.2%	-1.9%	-4.7%	$182.58M	$19.20M
180	Falcon FinanceFF	$0.0767	-1.1%	-8.5%	+9.7%	$181.06M	$63.35M
181	Re Protocol reUSDREUSD	$1.07	+0.0%	+0.0%	+0.1%	$176.93M	$1.34M
182	SwissBorgBORG	$0.1794	+0.3%	-0.4%	-5.1%	$176.37M	$188,940
183	OnyxcoinXCN	$0.004652	+0.4%	-1.7%	-3.1%	$175.25M	$4.76M
184	PendlePENDLE	$1.05	+0.1%	-1.5%	-1.6%	$175.14M	$18.96M
185	HumanityH	$0.0957	-0.9%	+2.9%	+12.6%	$174.77M	$10.74M
186	Neutrl USDNUSD	$0.9999	+0.0%	+0.1%	+0.3%	$172.50M	$6.54M
187	Trust WalletTWT	$0.4090	-0.1%	-1.0%	+4.1%	$170.73M	$6.23M
188	StoryIP	$0.4782	-0.2%	-0.5%	-6.2%	$169.57M	$32.92M
190	RaydiumRAY	$0.6267	-0.1%	-0.7%	-0.5%	$168.47M	$12.92M
191	WeFiWFI	$2.04	+0.0%	-1.4%	-3.8%	$168.22M	$1.72M
192	Theta NetworkTHETA	$0.1673	+0.0%	-0.2%	+3.6%	$167.36M	$10.46M
193	Fidelity Digital Interest TokenFDIT	$1.00	+0.0%	+0.0%	+0.0%	$167.14M	$0
194	DecentralandMANA	$0.0864	+0.2%	-0.7%	-2.1%	$167.00M	$11.93M
195	RiverRIVER	$8.45	-0.3%	-5.2%	-26.4%	$166.30M	$19.72M
196	MXMX	$1.77	-0.1%	-0.1%	-0.7%	$162.90M	$5.83M
197	KOGEKOGE	$48.00	+0.0%	-0.0%	+0.0%	$162.23M	$22.87M
198	Satoshi StablecoinSATUSD	$0.9908	-0.5%	-0.8%	-0.5%	$158.57M	$13,644
199	WalrusWAL	$0.0688	-0.1%	-2.7%	-3.8%	$157.92M	$7.03M
200	Convex FinanceCVX	$1.72	+0.5%	-1.9%	-2.5%	$154.56M	$4.08M
201	SonicS	$0.0404	+0.3%	-1.4%	-3.6%	$152.98M	$12.22M
202	STASIS EUROEURS	$1.22	+0.0%	+0.1%	+1.4%	$151.86M	$1,133
203	ABAB	$0.001532	+0.0%	+0.0%	+0.9%	$151.45M	$3.32M
204	GUSDGUSD	$1.00	-0.1%	-0.0%	+0.1%	$149.91M	$2.21M
205	Aria.AIARIA	$0.8217	-0.9%	-8.6%	+36.0%	$147.52M	$64.60M
206	ZKsyncZK	$0.0153	+0.3%	-1.4%	-0.2%	$146.77M	$10.74M
207	JitoJTO	$0.3159	-2.3%	+4.6%	+13.9%	$144.52M	$47.18M
208	SafePalSFP	$0.2855	-0.4%	-0.4%	-4.8%	$142.95M	$1.59M
209	Basic AttentionBAT	$0.0941	-0.3%	-2.4%	-5.2%	$140.71M	$7.60M
210	GALAGALA	$0.002915	+0.4%	-0.5%	-1.9%	$139.02M	$14.05M
211	ZanoZANO	$9.10	-0.5%	+2.8%	-6.4%	$138.84M	$1.16M

Bitcoin

Trending

Top Gainers 24h

Top Criptomonede