Preturi Criptomonede Live - Curs Bitcoin, Ethereum si Altcoins

Market Cap Total

$2.78T

-4.9%

Volum 24h

$132.80B

BTC Dominance

59.0%

ETH Dominance

10.9%

Bitcoin

BTC / USD

$81,906.00

-1.5%(24h)

Market Cap: $1.65T

ATH: $126,080.00

$2,481.38

$109.38

$1.39

$0.0847

Top Gainers 24h

Provenance Blockchain

$0.007505

+41.3%

Derive

$0.4754

+26.0%

Starknet

$0.0599

+21.8%

Pyth Network

$0.0817

+11.6%

Celestia

$0.5126

+8.0%

Top Criptomonede

$81,906.00

$2,481.38

$0.9993

$736.28

$1.39

$0.9996

$109.38

$0.3324

$1,191.40

$84.72

$0.0847

$544.95

$0.9991

$12.80

$0.2338

$8.91

$0.0103

$0.1937

$4.63

$278.99

$63.66

$0.9993

$0.1206

$7.32

$1.0000

$10.20

$1.06

$0.9992

$0.0910

$1.38

$1.41

$240.78

$4,163.84

$0.9998

$0.000005

$271.39

$0.0607

$0.9995

$0.2129

$124.71

$166.60

$0.005522

$1.0000

$1.06

$0.4733

$1.15

$0.7001

$0.4895

$4,171.15

$0.5524

$0.9947

$0.0769

World Liberty Financial

$0.0548

$2.38

$2.99

$0.000004

$0.9988

$0.9994

$0.000002

$1.93

$0.9984

$0.9999

$8.15

$0.1742

$0.1409

$0.3422

$10.72

$22.95

$0.0395

$0.1198

$7.67

$0.0992

$1.82

$105.69

$1.84

$0.0815

$1.09

$3.64

$0.8300

$0.8276

$1.98

$0.9971

$0.0452

$0.3906

$0.9988

$0.0256

$2.16

$6.84

$0.6915

$0.007767

$0.7556

$50.63

$2.39

$0.0817

$0.0319

$0.0267

$0.0767

$0.006873

$0.9982

$133.99

#	Coin	Pret	1h	24h	7d	Market Cap	Volum (24h)
1	BitcoinBTC	$81,906.00	+0.2%	-1.5%	-3.6%	$1.65T	$42.66B
2	EthereumETH	$2,481.38	+0.2%	-3.8%	-8.4%	$303.05B	$18.67B
3	TetherUSDT	$0.9993	-0.0%	-0.0%	-0.0%	$183.96B	$80.56B
4	BNBBNB	$736.28	-0.0%	-4.7%	-4.7%	$98.05B	$1.25B
5	XRPXRP	$1.39	+0.7%	-2.4%	-7.1%	$87.79B	$3.36B
6	USDCUSDC	$0.9996	-0.0%	-0.0%	-0.0%	$73.13B	$24.88B
7	SolanaSOL	$109.38	-0.1%	-5.8%	-7.6%	$64.42B	$4.91B
8	TRONTRX	$0.3324	-0.1%	-1.0%	-0.7%	$31.56B	$378.69M
10	ZcashZEC	$1,191.40	-0.1%	-10.0%	-11.2%	$20.23B	$1.46B
11	HyperliquidHYPE	$84.72	+0.3%	-4.0%	-3.7%	$18.85B	$1.07B
12	DogecoinDOGE	$0.0847	+0.4%	-4.8%	-10.7%	$13.24B	$1.24B
13	MoneroXMR	$544.95	+1.0%	-2.7%	+0.3%	$10.25B	$121.81M
14	USDSUSDS	$0.9991	+0.0%	+0.0%	-0.1%	$10.13B	$222.41M
15	ChainlinkLINK	$12.80	+0.2%	-3.7%	-11.6%	$9.58B	$481.13M
17	CardanoADA	$0.2338	+0.3%	-8.5%	-5.5%	$8.78B	$769.64M
18	LEO TokenLEO	$8.91	-0.1%	+0.1%	+0.3%	$8.20B	$277,950
19	RainRAIN	$0.0103	+0.1%	-6.3%	-14.8%	$7.30B	$18.12M
20	StellarXLM	$0.1937	+0.4%	-3.3%	-12.1%	$6.79B	$236.23M
21	NEAR ProtocolNEAR	$4.63	+1.4%	-13.0%	-5.9%	$6.07B	$1.63B
22	Bitcoin CashBCH	$278.99	+1.9%	-7.0%	-10.9%	$5.61B	$282.70M
23	LitecoinLTC	$63.66	+0.3%	-3.7%	-7.1%	$4.95B	$450.13M
24	Ethena USDeUSDE	$0.9993	+0.0%	-0.0%	-0.0%	$4.82B	$53.08M
25	CantonCC	$0.1206	+0.2%	+1.1%	-0.9%	$4.80B	$19.00M
26	UniswapUNI	$7.32	+1.4%	-7.8%	-19.9%	$4.57B	$872.57M
27	DaiDAI	$1.0000	-0.0%	+0.0%	-0.0%	$4.55B	$347.14M
28	AvalancheAVAX	$10.20	+0.0%	-7.9%	-8.3%	$4.52B	$543.96M
29	SuiSUI	$1.06	+0.5%	-6.5%	-11.2%	$4.35B	$972.68M
30	USD1USD1	$0.9992	-0.0%	+0.0%	-0.0%	$4.30B	$1.42B
31	HederaHBAR	$0.0910	+0.2%	-2.2%	-11.8%	$4.00B	$176.44M
32	Gram (prev. Toncoin)GRAM	$1.38	-0.2%	-3.2%	-12.5%	$3.91B	$56.72M
33	BitwayBTW	$1.41	-0.2%	+4.8%	-1.9%	$3.81B	$11.64M
34	QuantQNT	$240.78	+2.4%	-4.1%	-1.2%	$3.50B	$212.56M
35	Tether GoldXAUT	$4,163.84	+0.0%	+0.8%	-1.1%	$3.37B	$235.21M
36	Global DollarUSDG	$0.9998	-0.0%	-0.0%	-0.0%	$3.16B	$771.52M
37	Shiba InuSHIB	$0.000005	+0.2%	-1.7%	-8.4%	$3.15B	$92.73M
38	BittensorTAO	$271.39	+0.6%	-7.0%	-11.0%	$3.08B	$321.49M
39	CronosCRO	$0.0607	+0.1%	-3.2%	-12.1%	$3.01B	$11.63M
40	PayPal USDPYUSD	$0.9995	-0.0%	+0.0%	-0.1%	$2.91B	$110.43M
41	EthenaENA	$0.2129	+1.5%	-5.5%	-13.9%	$2.86B	$577.24M
42	OKBOKB	$124.71	+0.1%	-5.7%	+3.1%	$2.62B	$64.74M
43	AaveAAVE	$166.60	-0.1%	-4.3%	-3.2%	$2.57B	$382.17M
44	Pump.funPUMP	$0.005522	+1.3%	-11.4%	-3.7%	$2.56B	$423.69M
45	Ripple USDRLUSD	$1.0000	-0.0%	-0.0%	-0.0%	$2.48B	$263.84M
46	MemeCoreM	$1.06	-1.0%	+0.8%	+0.5%	$2.42B	$1.42M
49	OndoONDO	$0.4733	-0.5%	+1.0%	-5.9%	$2.31B	$422.69M
51	PolkadotDOT	$1.15	+2.9%	+2.6%	-4.7%	$1.96B	$285.39M
52	AsterASTER	$0.7001	-0.1%	-1.0%	-5.7%	$1.90B	$146.74M
53	WorldcoinWLD	$0.4895	+0.9%	-5.6%	-4.4%	$1.86B	$304.81M
54	PAX GoldPAXG	$4,171.15	+0.0%	+0.7%	-1.1%	$1.83B	$152.43M
55	MantleMNT	$0.5524	-0.1%	-4.8%	-18.7%	$1.82B	$30.68M
56	Falcon USDUSDF	$0.9947	-0.0%	-0.1%	-0.1%	$1.82B	$624,039
57	SkySKY	$0.0769	+0.6%	-3.8%	-9.0%	$1.80B	$18.36M
58	World Liberty FinancialWLFI	$0.0548	-0.2%	+0.1%	-2.6%	$1.74B	$43.14M
59	MorphoMORPHO	$2.38	+0.6%	-5.8%	-8.4%	$1.67B	$33.93M
60	Internet ComputerICP	$2.99	+0.9%	-6.7%	-10.7%	$1.67B	$85.65M
61	PepePEPE	$0.000004	+0.6%	-5.3%	-13.2%	$1.63B	$315.55M
63	USDDUSDD	$0.9988	-0.0%	-0.0%	-0.1%	$1.60B	$3.38M
64	United StablesU	$0.9994	-0.0%	+0.0%	-0.0%	$1.54B	$187.57M
65	HTX DAOHTX	$0.000002	-0.3%	-1.8%	-1.8%	$1.50B	$76.84M
66	Bitget TokenBGB	$1.93	-0.2%	-1.6%	-2.9%	$1.35B	$13.63M
67	BFUSDBFUSD	$0.9984	-0.0%	-0.0%	-0.1%	$1.32B	$2.97M
68	USDGOUSDGO	$0.9999	+0.0%	-0.0%	-0.0%	$1.30B	$29.24M
69	Ethereum ClassicETC	$8.15	+0.3%	-4.0%	-9.2%	$1.29B	$69.43M
70	ArbitrumARB	$0.1742	-0.2%	-6.6%	-13.8%	$1.18B	$217.67M
71	JUSTJST	$0.1409	+0.5%	+1.5%	+7.1%	$1.15B	$40.73M
72	JupiterJUP	$0.3422	+0.7%	-7.3%	+3.5%	$1.14B	$190.15M
73	GateGT	$10.72	+0.0%	-1.6%	-2.4%	$1.12B	$1.35M
74	Venice TokenVVV	$22.95	+0.2%	-10.2%	-13.0%	$1.11B	$123.57M
75	KaspaKAS	$0.0395	-0.0%	-1.8%	-5.4%	$1.10B	$16.43M
76	AlgorandALGO	$0.1198	+0.6%	+1.3%	-3.7%	$1.09B	$173.80M
77	KuCoinKCS	$7.67	+1.0%	+0.8%	+4.7%	$1.07B	$3.87M
78	POL (ex-MATIC)POL	$0.0992	+0.4%	-2.8%	-8.6%	$1.05B	$96.79M
79	Cosmos HubATOM	$1.82	+1.4%	+5.7%	+4.5%	$975.67M	$99.76M
80	Blockchain CapitalBCAP	$105.69	+0.0%	-2.3%	-1.7%	$963.06M	$0
81	RenderRENDER	$1.84	+0.2%	-8.7%	-4.0%	$954.81M	$85.90M
82	Pi NetworkPI	$0.0815	-0.2%	+0.6%	-9.9%	$916.46M	$9.40M
83	FilecoinFIL	$1.09	+0.0%	+2.6%	+4.8%	$912.84M	$222.72M
84	LighterLIT	$3.64	+0.2%	+1.6%	-5.1%	$911.24M	$180.99M
85	Aerodrome FinanceAERO	$0.8300	-0.9%	+3.3%	+4.0%	$834.14M	$121.26M
86	NEXONEXO	$0.8276	-0.2%	-0.7%	-2.1%	$827.58M	$6.15M
88	LayerZeroZRO	$1.98	+1.2%	-11.8%	+10.0%	$790.39M	$136.50M
89	Open USDOUSD	$0.9971	-0.0%	-0.2%	-0.0%	$787.32M	$594,479
90	MidnightNIGHT	$0.0452	+1.3%	-2.7%	+17.8%	$750.89M	$27.89M
91	StacksSTX	$0.3906	+1.8%	+6.8%	+4.0%	$731.45M	$37.86M
92	GHOGHO	$0.9988	-0.0%	-0.0%	-0.1%	$698.12M	$7.75M
93	StableSTABLE	$0.0256	-1.1%	-3.9%	-9.3%	$692.54M	$8.92M
94	PancakeSwapCAKE	$2.16	-0.3%	-4.7%	-16.4%	$686.73M	$76.46M
95	InjectiveINJ	$6.84	+0.6%	-8.1%	-7.7%	$684.18M	$155.47M
96	Ether.fiETHFI	$0.6915	+0.1%	-4.9%	-6.4%	$668.74M	$97.45M
97	VeChainVET	$0.007767	+0.7%	-2.7%	-13.7%	$667.29M	$17.98M
98	AptosAPT	$0.7556	+0.2%	-1.4%	-4.9%	$658.49M	$119.15M
99	DashDASH	$50.63	-0.2%	-6.3%	-13.4%	$651.15M	$79.72M
100	RaydiumRAY	$2.39	+1.4%	-1.4%	+25.5%	$644.61M	$102.51M
101	Pyth NetworkPYTH	$0.0817	-2.8%	+11.6%	+6.2%	$643.38M	$103.90M
103	XDC NetworkXDC	$0.0319	-0.5%	-1.0%	-7.1%	$635.77M	$14.19M
104	AkedoAKE	$0.0267	-1.5%	-2.8%	-16.0%	$607.69M	$19.03M
105	BeldexBDX	$0.0767	-0.2%	+3.7%	+3.1%	$603.79M	$2.49M
106	FlareFLR	$0.006873	+0.5%	-1.4%	-7.5%	$598.86M	$3.35M
108	Usual USDUSD0	$0.9982	-0.0%	-0.0%	-0.0%	$542.01M	$765,502
109	Kinesis GoldKAU	$133.99	+0.3%	+1.3%	-1.2%	$534.11M	$104,940

Bitcoin

Trending

Top Gainers 24h

Top Criptomonede